Adient - Részvényárfolyam

Részvényárfolyam
28.24
Napi Változás
0.56 2.02%
Havi
-4.08%
Évi
-16.92%
Q2 Előrejelzés
28.01
Ár Chg Nap Év Dátum
Asbury Automotive 239.70 4.63 1.97% 16.99% 2024-06-03
Autoliv 127.79 0.22 0.17% 55.97% 2024-06-03
AutoNation 170.85 0.60 0.35% 29.84% 2024-06-03
Aptiv 83.26 -0.02 -0.02% -7.70% 2024-06-03
Borgwarner 35.88 0.21 0.59% -20.74% 2024-06-03
Avis Budget 113.73 2.62 2.36% -32.94% 2024-05-31
Dana 14.07 0.01 0.07% 8.90% 2024-06-03
Dorman Products 91.97 1.05 1.15% 11.17% 2024-05-31
Ford Motor 12.20 0.07 0.54% -3.14% 2024-06-03
Fox Factory 46.62 0.78 1.70% -47.69% 2024-05-31
General Motors 45.75 0.79 1.76% 38.55% 2024-06-03
Gentex 35.00 0.25 0.72% 32.58% 2024-05-31
Group 1 Automotive 316.33 5.35 1.72% 42.47% 2024-06-03
Goodyear Tire & Rubber 12.31 0.29 2.41% -7.51% 2024-05-31
Harley Davidson 36.20 0.32 0.89% 15.54% 2024-06-03
Kar Auction Services 17.28 0.03 0.17% 15.12% 2024-06-03
CarMax 70.62 0.26 0.37% -1.66% 2024-06-03
Lithia Motors 252.00 -1.14 -0.45% 7.16% 2024-06-03
Lear 126.88 1.53 1.22% 0.95% 2024-06-03
Linamar 71.50 0.49 0.69% 12.21% 2024-06-03
Magna International 61.42 -0.25 -0.40% -6.37% 2024-06-03
Modine Manufacturing 101.32 0.40 0.40% 241.37% 2024-06-03
Martinrea International 12.02 0.03 0.25% 7.13% 2024-06-03
Penske Automotive 153.14 1.04 0.68% 6.78% 2024-06-03
Sonic Automotive 57.48 0.81 1.43% 35.25% 2024-06-03
Sensata Technologies 41.44 0.12 0.28% -0.94% 2024-06-03
Gentherm 53.94 0.89 1.68% -2.42% 2024-05-31
Tesla 181.25 3.26 1.83% -12.66% 2024-06-03
Visteon 111.76 0.39 0.35% -17.37% 2024-06-03

Ár Nap Év Dátum
US400 2982 -1.04 -0.03% 22.90% 2024-06-03